認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX260618C05375000 | 2024-06-20 11:04AM EDT | 5,375.00 | 803.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX260618C05450000 | 2024-06-24 1:54PM EDT | 5,450.00 | 732.69 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| SPX260618C05600000 | 2024-06-25 2:18PM EDT | 5,600.00 | 638.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| SPX260618C05800000 | 2024-06-21 10:00AM EDT | 5,800.00 | 522.23 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.78% |
| SPX260618C06150000 | 2024-06-21 3:26PM EDT | 6,150.00 | 349.87 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
| SPX260618C06550000 | 2024-06-26 11:33AM EDT | 6,550.00 | 197.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPX260618C06600000 | 2024-06-27 12:02PM EDT | 6,600.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX260618P03300000 | 2024-06-21 2:54PM EDT | 3,300.00 | 42.31 | 0.00 | 0.00 | 0.00 | - | 2,120 | 2,120 | 6.25% |
| SPX260618P03500000 | 2024-06-28 3:04PM EDT | 3,500.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 186 | 24 | 6.25% |
| SPX260618P03850000 | 2024-06-26 2:39PM EDT | 3,850.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,121 | 3.13% |
| SPX260618P04000000 | 2024-06-28 3:06PM EDT | 4,000.00 | 79.00 | 0.00 | 0.00 | -0.30 | -0.38% | 125 | 2,125 | 3.13% |
| SPX260618P04700000 | 2024-06-25 11:57AM EDT | 4,700.00 | 160.93 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 1.56% |
| SPX260618P05375000 | 2024-06-20 11:04AM EDT | 5,375.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| SPX260618P05475000 | 2024-06-21 3:05PM EDT | 5,475.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX260618P05500000 | 2024-06-28 3:18PM EDT | 5,500.00 | 327.00 | 0.00 | 0.00 | -7.29 | -2.18% | 11 | 250 | 0.00% |
| SPX260618P05600000 | 2024-06-28 9:47AM EDT | 5,600.00 | 348.34 | 0.00 | 0.00 | -8.45 | -2.37% | 140 | 351 | 0.00% |
| SPX260618P06550000 | 2024-06-26 10:46AM EDT | 6,550.00 | 778.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPX260618P06600000 | 2024-06-27 11:19AM EDT | 6,600.00 | 800.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
